Tag | Fund Name | Date | NPV | Rate |
---|
ijh | iShares Core S&P Mid-Cap ETF | 20210415 | 269.390015 | 0.71% |
ijh | iShares Core S&P Mid-Cap ETF | 20210414 | 267.5 | 0.56% |
ijh | iShares Core S&P Mid-Cap ETF | 20210413 | 266 | -0.43% |
ijh | iShares Core S&P Mid-Cap ETF | 20210412 | 267.160004 | 0.38% |
ijh | iShares Core S&P Mid-Cap ETF | 20210409 | 266.140015 | 0.39% |
ijh | iShares Core S&P Mid-Cap ETF | 20210408 | 265.109985 | 0.49% |
ijh | iShares Core S&P Mid-Cap ETF | 20210407 | 263.809998 | -0.83% |
ijh | iShares Core S&P Mid-Cap ETF | 20210406 | 266.019989 | 0.08% |
ijh | iShares Core S&P Mid-Cap ETF | 20210405 | 265.820007 | 0.7% |
ijh | iShares Core S&P Mid-Cap ETF | 20210401 | 263.970001 | 1.42% |
ijh | iShares Core S&P Mid-Cap ETF | 20210331 | 260.279999 | 0.05% |
ijh | iShares Core S&P Mid-Cap ETF | 20210330 | 260.160004 | 1.21% |
ijh | iShares Core S&P Mid-Cap ETF | 20210329 | 257.049988 | -1.82% |
ijh | iShares Core S&P Mid-Cap ETF | 20210326 | 261.809998 | 2.3% |
ijh | iShares Core S&P Mid-Cap ETF | 20210325 | 255.919998 | 1.84% |
ijh | iShares Core S&P Mid-Cap ETF | 20210324 | 251.289993 | -0.58% |
ijh | iShares Core S&P Mid-Cap ETF | 20210323 | 252.75 | -2.65% |
ijh | iShares Core S&P Mid-Cap ETF | 20210322 | 259.640015 | -0.49% |
ijh | iShares Core S&P Mid-Cap ETF | 20210319 | 260.910004 | -0.05% |
ijh | iShares Core S&P Mid-Cap ETF | 20210318 | 261.029999 | -1.95% |
ijh | iShares Core S&P Mid-Cap ETF | 20210317 | 266.230011 | 0.66% |
ijh | iShares Core S&P Mid-Cap ETF | 20210316 | 264.48999 | -1.28% |
ijh | iShares Core S&P Mid-Cap ETF | 20210315 | 267.929993 | 1.37% |
ijh | iShares Core S&P Mid-Cap ETF | 20210312 | 264.299988 | 0.92% |
ijh | iShares Core S&P Mid-Cap ETF | 20210311 | 261.890015 | 1.48% |
ijh | iShares Core S&P Mid-Cap ETF | 20210310 | 258.079987 | 1.41% |
ijh | iShares Core S&P Mid-Cap ETF | 20210309 | 254.5 | 0.68% |
ijh | iShares Core S&P Mid-Cap ETF | 20210308 | 252.770004 | 0.77% |
ijh | iShares Core S&P Mid-Cap ETF | 20210305 | 250.830002 | 2.4% |
ijh | iShares Core S&P Mid-Cap ETF | 20210304 | 244.949997 | -2.16% |
ijh | iShares Core S&P Mid-Cap ETF | 20210303 | 250.369995 | -0.86% |
ijh | iShares Core S&P Mid-Cap ETF | 20210302 | 252.539993 | -1.38% |
ijh | iShares Core S&P Mid-Cap ETF | 20210301 | 256.070007 | 2.75% |
ijh | iShares Core S&P Mid-Cap ETF | 20210226 | 249.220001 | -0.08% |
ijh | iShares Core S&P Mid-Cap ETF | 20210225 | 249.419998 | -3.04% |
ijh | iShares Core S&P Mid-Cap ETF | 20210224 | 257.230011 | 1.81% |
ijh | iShares Core S&P Mid-Cap ETF | 20210223 | 252.660004 | 0.16% |
ijh | iShares Core S&P Mid-Cap ETF | 20210222 | 252.25 | -0.33% |
ijh | iShares Core S&P Mid-Cap ETF | 20210219 | 253.089996 | 1.51% |
ijh | iShares Core S&P Mid-Cap ETF | 20210218 | 249.330002 | -1.11% |
ijh | iShares Core S&P Mid-Cap ETF | 20210217 | 252.130005 | -0.5% |
ijh | iShares Core S&P Mid-Cap ETF | 20210216 | 253.389999 | -0.18% |
ijh | iShares Core S&P Mid-Cap ETF | 20210212 | 253.850006 | 0.3% |
ijh | iShares Core S&P Mid-Cap ETF | 20210211 | 253.089996 | 0.62% |
ijh | iShares Core S&P Mid-Cap ETF | 20210210 | 251.520004 | -0.13% |
ijh | iShares Core S&P Mid-Cap ETF | 20210209 | 251.860001 | 0.3% |
ijh | iShares Core S&P Mid-Cap ETF | 20210208 | 251.100006 | 1.61% |
ijh | iShares Core S&P Mid-Cap ETF | 20210205 | 247.119995 | 1.06% |
ijh | iShares Core S&P Mid-Cap ETF | 20210204 | 244.520004 | 1.38% |
ijh | iShares Core S&P Mid-Cap ETF | 20210203 | 241.179993 | 0.02% |
ijh | iShares Core S&P Mid-Cap ETF | 20210202 | 241.119995 | 1.26% |
ijh | iShares Core S&P Mid-Cap ETF | 20210201 | 238.110001 | 2.08% |
ijh | iShares Core S&P Mid-Cap ETF | 20210129 | 233.25 | -1.94% |
ijh | iShares Core S&P Mid-Cap ETF | 20210128 | 237.860001 | 0.76% |
ijh | iShares Core S&P Mid-Cap ETF | 20210127 | 236.059998 | -2.47% |
ijh | iShares Core S&P Mid-Cap ETF | 20210126 | 242.050003 | -1.05% |
ijh | iShares Core S&P Mid-Cap ETF | 20210125 | 244.610001 | -0.36% |
ijh | iShares Core S&P Mid-Cap ETF | 20210122 | 245.5 | 0.38% |
ijh | iShares Core S&P Mid-Cap ETF | 20210121 | 244.559998 | -0.69% |
ijh | iShares Core S&P Mid-Cap ETF | 20210120 | 246.270004 | 1.05% |
ijh | iShares Core S&P Mid-Cap ETF | 20210119 | 243.720001 | 0.88% |
ijh | iShares Core S&P Mid-Cap ETF | 20210115 | 241.600006 | -1.03% |
ijh | iShares Core S&P Mid-Cap ETF | 20210114 | 244.119995 | 0.97% |
ijh | iShares Core S&P Mid-Cap ETF | 20210113 | 241.770004 | -0.97% |
ijh | iShares Core S&P Mid-Cap ETF | 20210112 | 244.139999 | 1.16% |
ijh | iShares Core S&P Mid-Cap ETF | 20210111 | 241.339996 | 0.17% |
ijh | iShares Core S&P Mid-Cap ETF | 20210108 | 240.929993 | -0.14% |
ijh | iShares Core S&P Mid-Cap ETF | 20210107 | 241.259995 | 1.06% |
ijh | iShares Core S&P Mid-Cap ETF | 20210106 | 238.740005 | 3.99% |
ijh | iShares Core S&P Mid-Cap ETF | 20210105 | 229.580002 | 1.45% |
ijh | iShares Core S&P Mid-Cap ETF | 20210104 | 226.300003 | -1.54% |
ijh | iShares Core S&P Mid-Cap ETF | 20201231 | 229.830002 | 0.08% |
ijh | iShares Core S&P Mid-Cap ETF | 20201230 | 229.639999 | 0.87% |
ijh | iShares Core S&P Mid-Cap ETF | 20201229 | 227.660004 | -1.03% |
ijh | iShares Core S&P Mid-Cap ETF | 20201228 | 230.039993 | -0.28% |
ijh | iShares Core S&P Mid-Cap ETF | 20201224 | 230.690002 | 0.16% |
ijh | iShares Core S&P Mid-Cap ETF | 20201223 | 230.330002 | 0.86% |
ijh | iShares Core S&P Mid-Cap ETF | 20201222 | 228.369995 | 0.47% |
ijh | iShares Core S&P Mid-Cap ETF | 20201221 | 227.300003 | -0.22% |
ijh | iShares Core S&P Mid-Cap ETF | 20201218 | 227.800003 | -0.55% |
ijh | iShares Core S&P Mid-Cap ETF | 20201217 | 229.050003 | 0.86% |
ijh | iShares Core S&P Mid-Cap ETF | 20201216 | 227.100006 | -0.32% |
ijh | iShares Core S&P Mid-Cap ETF | 20201215 | 227.830002 | 2.34% |
ijh | iShares Core S&P Mid-Cap ETF | 20201214 | 222.610001 | -0.54% |
ijh | iShares Core S&P Mid-Cap ETF | 20201211 | 223.809998 | -0.23% |
ijh | iShares Core S&P Mid-Cap ETF | 20201210 | 224.330002 | 0.33% |
ijh | iShares Core S&P Mid-Cap ETF | 20201209 | 223.600006 | -0.42% |
ijh | iShares Core S&P Mid-Cap ETF | 20201208 | 224.539993 | 0.52% |
ijh | iShares Core S&P Mid-Cap ETF | 20201207 | 223.380005 | -0.37% |
ijh | iShares Core S&P Mid-Cap ETF | 20201204 | 224.220001 | 1.85% |