iShares Core S&P Mid-Cap ETF - ijh Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ijhiShares Core S&P Mid-Cap ETF20210415269.3900150.71%
ijhiShares Core S&P Mid-Cap ETF20210414267.50.56%
ijhiShares Core S&P Mid-Cap ETF20210413266-0.43%
ijhiShares Core S&P Mid-Cap ETF20210412267.1600040.38%
ijhiShares Core S&P Mid-Cap ETF20210409266.1400150.39%
ijhiShares Core S&P Mid-Cap ETF20210408265.1099850.49%
ijhiShares Core S&P Mid-Cap ETF20210407263.809998-0.83%
ijhiShares Core S&P Mid-Cap ETF20210406266.0199890.08%
ijhiShares Core S&P Mid-Cap ETF20210405265.8200070.7%
ijhiShares Core S&P Mid-Cap ETF20210401263.9700011.42%
ijhiShares Core S&P Mid-Cap ETF20210331260.2799990.05%
ijhiShares Core S&P Mid-Cap ETF20210330260.1600041.21%
ijhiShares Core S&P Mid-Cap ETF20210329257.049988-1.82%
ijhiShares Core S&P Mid-Cap ETF20210326261.8099982.3%
ijhiShares Core S&P Mid-Cap ETF20210325255.9199981.84%
ijhiShares Core S&P Mid-Cap ETF20210324251.289993-0.58%
ijhiShares Core S&P Mid-Cap ETF20210323252.75-2.65%
ijhiShares Core S&P Mid-Cap ETF20210322259.640015-0.49%
ijhiShares Core S&P Mid-Cap ETF20210319260.910004-0.05%
ijhiShares Core S&P Mid-Cap ETF20210318261.029999-1.95%
ijhiShares Core S&P Mid-Cap ETF20210317266.2300110.66%
ijhiShares Core S&P Mid-Cap ETF20210316264.48999-1.28%
ijhiShares Core S&P Mid-Cap ETF20210315267.9299931.37%
ijhiShares Core S&P Mid-Cap ETF20210312264.2999880.92%
ijhiShares Core S&P Mid-Cap ETF20210311261.8900151.48%
ijhiShares Core S&P Mid-Cap ETF20210310258.0799871.41%
ijhiShares Core S&P Mid-Cap ETF20210309254.50.68%
ijhiShares Core S&P Mid-Cap ETF20210308252.7700040.77%
ijhiShares Core S&P Mid-Cap ETF20210305250.8300022.4%
ijhiShares Core S&P Mid-Cap ETF20210304244.949997-2.16%
ijhiShares Core S&P Mid-Cap ETF20210303250.369995-0.86%
ijhiShares Core S&P Mid-Cap ETF20210302252.539993-1.38%
ijhiShares Core S&P Mid-Cap ETF20210301256.0700072.75%
ijhiShares Core S&P Mid-Cap ETF20210226249.220001-0.08%
ijhiShares Core S&P Mid-Cap ETF20210225249.419998-3.04%
ijhiShares Core S&P Mid-Cap ETF20210224257.2300111.81%
ijhiShares Core S&P Mid-Cap ETF20210223252.6600040.16%
ijhiShares Core S&P Mid-Cap ETF20210222252.25-0.33%
ijhiShares Core S&P Mid-Cap ETF20210219253.0899961.51%
ijhiShares Core S&P Mid-Cap ETF20210218249.330002-1.11%
ijhiShares Core S&P Mid-Cap ETF20210217252.130005-0.5%
ijhiShares Core S&P Mid-Cap ETF20210216253.389999-0.18%
ijhiShares Core S&P Mid-Cap ETF20210212253.8500060.3%
ijhiShares Core S&P Mid-Cap ETF20210211253.0899960.62%
ijhiShares Core S&P Mid-Cap ETF20210210251.520004-0.13%
ijhiShares Core S&P Mid-Cap ETF20210209251.8600010.3%
ijhiShares Core S&P Mid-Cap ETF20210208251.1000061.61%
ijhiShares Core S&P Mid-Cap ETF20210205247.1199951.06%
ijhiShares Core S&P Mid-Cap ETF20210204244.5200041.38%
ijhiShares Core S&P Mid-Cap ETF20210203241.1799930.02%
ijhiShares Core S&P Mid-Cap ETF20210202241.1199951.26%
ijhiShares Core S&P Mid-Cap ETF20210201238.1100012.08%
ijhiShares Core S&P Mid-Cap ETF20210129233.25-1.94%
ijhiShares Core S&P Mid-Cap ETF20210128237.8600010.76%
ijhiShares Core S&P Mid-Cap ETF20210127236.059998-2.47%
ijhiShares Core S&P Mid-Cap ETF20210126242.050003-1.05%
ijhiShares Core S&P Mid-Cap ETF20210125244.610001-0.36%
ijhiShares Core S&P Mid-Cap ETF20210122245.50.38%
ijhiShares Core S&P Mid-Cap ETF20210121244.559998-0.69%
ijhiShares Core S&P Mid-Cap ETF20210120246.2700041.05%
ijhiShares Core S&P Mid-Cap ETF20210119243.7200010.88%
ijhiShares Core S&P Mid-Cap ETF20210115241.600006-1.03%
ijhiShares Core S&P Mid-Cap ETF20210114244.1199950.97%
ijhiShares Core S&P Mid-Cap ETF20210113241.770004-0.97%
ijhiShares Core S&P Mid-Cap ETF20210112244.1399991.16%
ijhiShares Core S&P Mid-Cap ETF20210111241.3399960.17%
ijhiShares Core S&P Mid-Cap ETF20210108240.929993-0.14%
ijhiShares Core S&P Mid-Cap ETF20210107241.2599951.06%
ijhiShares Core S&P Mid-Cap ETF20210106238.7400053.99%
ijhiShares Core S&P Mid-Cap ETF20210105229.5800021.45%
ijhiShares Core S&P Mid-Cap ETF20210104226.300003-1.54%
ijhiShares Core S&P Mid-Cap ETF20201231229.8300020.08%
ijhiShares Core S&P Mid-Cap ETF20201230229.6399990.87%
ijhiShares Core S&P Mid-Cap ETF20201229227.660004-1.03%
ijhiShares Core S&P Mid-Cap ETF20201228230.039993-0.28%
ijhiShares Core S&P Mid-Cap ETF20201224230.6900020.16%
ijhiShares Core S&P Mid-Cap ETF20201223230.3300020.86%
ijhiShares Core S&P Mid-Cap ETF20201222228.3699950.47%
ijhiShares Core S&P Mid-Cap ETF20201221227.300003-0.22%
ijhiShares Core S&P Mid-Cap ETF20201218227.800003-0.55%
ijhiShares Core S&P Mid-Cap ETF20201217229.0500030.86%
ijhiShares Core S&P Mid-Cap ETF20201216227.100006-0.32%
ijhiShares Core S&P Mid-Cap ETF20201215227.8300022.34%
ijhiShares Core S&P Mid-Cap ETF20201214222.610001-0.54%
ijhiShares Core S&P Mid-Cap ETF20201211223.809998-0.23%
ijhiShares Core S&P Mid-Cap ETF20201210224.3300020.33%
ijhiShares Core S&P Mid-Cap ETF20201209223.600006-0.42%
ijhiShares Core S&P Mid-Cap ETF20201208224.5399930.52%
ijhiShares Core S&P Mid-Cap ETF20201207223.380005-0.37%
ijhiShares Core S&P Mid-Cap ETF20201204224.2200011.85%