iShares Core S&P Mid-Cap ETF - ijh Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ijhiShares Core S&P Mid-Cap ETF20210916269.709991-0.17%
ijhiShares Core S&P Mid-Cap ETF20210915270.1600041.1%
ijhiShares Core S&P Mid-Cap ETF20210914267.220001-1.06%
ijhiShares Core S&P Mid-Cap ETF20210913270.0799870.58%
ijhiShares Core S&P Mid-Cap ETF20210910268.51001-0.94%
ijhiShares Core S&P Mid-Cap ETF20210909271.049988-0.21%
ijhiShares Core S&P Mid-Cap ETF20210908271.630005-0.33%
ijhiShares Core S&P Mid-Cap ETF20210907272.5400090%
ijhiShares Core S&P Mid-Cap ETF20210903275.7000120%
ijhiShares Core S&P Mid-Cap ETF20210902277.0400090.43%
ijhiShares Core S&P Mid-Cap ETF20210901275.8500060.28%
ijhiShares Core S&P Mid-Cap ETF20210831275.070007-0.28%
ijhiShares Core S&P Mid-Cap ETF20210830275.839996-0.26%
ijhiShares Core S&P Mid-Cap ETF20210827276.5499881.95%
ijhiShares Core S&P Mid-Cap ETF20210826271.269989-0.9%
ijhiShares Core S&P Mid-Cap ETF20210825273.739990.55%
ijhiShares Core S&P Mid-Cap ETF20210824272.2300110.97%
ijhiShares Core S&P Mid-Cap ETF20210823269.6099850.87%
ijhiShares Core S&P Mid-Cap ETF20210820267.2900091.23%
ijhiShares Core S&P Mid-Cap ETF20210819264.040009-0.84%
ijhiShares Core S&P Mid-Cap ETF20210818266.279999-0.93%
ijhiShares Core S&P Mid-Cap ETF20210817268.790009-1.23%
ijhiShares Core S&P Mid-Cap ETF20210816272.149994-0.25%
ijhiShares Core S&P Mid-Cap ETF20210813272.839996-0.15%
ijhiShares Core S&P Mid-Cap ETF20210812273.23999-0.16%
ijhiShares Core S&P Mid-Cap ETF20210811273.6900020.81%
ijhiShares Core S&P Mid-Cap ETF20210810271.489990.36%
ijhiShares Core S&P Mid-Cap ETF20210809270.51001-0.29%
ijhiShares Core S&P Mid-Cap ETF20210806271.2999880.47%
ijhiShares Core S&P Mid-Cap ETF20210805270.0400090.95%
ijhiShares Core S&P Mid-Cap ETF20210804267.51001-1.01%
ijhiShares Core S&P Mid-Cap ETF20210803270.250.58%
ijhiShares Core S&P Mid-Cap ETF20210802268.679993-0.38%
ijhiShares Core S&P Mid-Cap ETF20210730269.709991-0.15%
ijhiShares Core S&P Mid-Cap ETF20210729270.1099851.03%
ijhiShares Core S&P Mid-Cap ETF20210728267.3500060.75%
ijhiShares Core S&P Mid-Cap ETF20210727265.359985-0.62%
ijhiShares Core S&P Mid-Cap ETF20210726267.010010.15%
ijhiShares Core S&P Mid-Cap ETF20210723266.6000060.86%
ijhiShares Core S&P Mid-Cap ETF20210722264.329987-0.98%
ijhiShares Core S&P Mid-Cap ETF20210721266.9400021.22%
ijhiShares Core S&P Mid-Cap ETF20210720263.7099912.83%
ijhiShares Core S&P Mid-Cap ETF20210719256.440002-1.73%
ijhiShares Core S&P Mid-Cap ETF20210716260.959991-1.25%
ijhiShares Core S&P Mid-Cap ETF20210715264.25-0.26%
ijhiShares Core S&P Mid-Cap ETF20210714264.940002-0.57%
ijhiShares Core S&P Mid-Cap ETF20210713266.470001-1.52%
ijhiShares Core S&P Mid-Cap ETF20210712270.5799870.27%
ijhiShares Core S&P Mid-Cap ETF20210709269.8500062.11%
ijhiShares Core S&P Mid-Cap ETF20210708264.279999-1.24%
ijhiShares Core S&P Mid-Cap ETF20210707267.6099850.13%
ijhiShares Core S&P Mid-Cap ETF20210706267.269989-1.11%
ijhiShares Core S&P Mid-Cap ETF20210702270.269989-0.32%
ijhiShares Core S&P Mid-Cap ETF20210701271.1400150.9%
ijhiShares Core S&P Mid-Cap ETF20210630268.730011-0.02%
ijhiShares Core S&P Mid-Cap ETF20210629268.779999-0.1%
ijhiShares Core S&P Mid-Cap ETF20210628269.040009-1.03%
ijhiShares Core S&P Mid-Cap ETF20210625271.8399960.91%
ijhiShares Core S&P Mid-Cap ETF20210624269.3800050.95%
ijhiShares Core S&P Mid-Cap ETF20210623266.8399960.07%
ijhiShares Core S&P Mid-Cap ETF20210622266.6499940.12%
ijhiShares Core S&P Mid-Cap ETF20210621266.3399962.36%
ijhiShares Core S&P Mid-Cap ETF20210618260.209991-1.96%
ijhiShares Core S&P Mid-Cap ETF20210617265.410004-1.58%
ijhiShares Core S&P Mid-Cap ETF20210616269.679993-0.68%
ijhiShares Core S&P Mid-Cap ETF20210615271.540009-0.1%
ijhiShares Core S&P Mid-Cap ETF20210614271.799988-0.86%
ijhiShares Core S&P Mid-Cap ETF20210611274.1700130.75%
ijhiShares Core S&P Mid-Cap ETF20210610272.130005-0.27%
ijhiShares Core S&P Mid-Cap ETF20210609272.869995-0.65%
ijhiShares Core S&P Mid-Cap ETF20210608274.6499940.9%
ijhiShares Core S&P Mid-Cap ETF20210607272.200012-0.16%
ijhiShares Core S&P Mid-Cap ETF20210604272.6400150.59%
ijhiShares Core S&P Mid-Cap ETF20210603271.040009-0.54%
ijhiShares Core S&P Mid-Cap ETF20210602272.51001-0.55%
ijhiShares Core S&P Mid-Cap ETF20210601274.010010.55%
ijhiShares Core S&P Mid-Cap ETF20210528272.5199890.15%
ijhiShares Core S&P Mid-Cap ETF20210527272.1199950.58%
ijhiShares Core S&P Mid-Cap ETF20210526270.5499881%
ijhiShares Core S&P Mid-Cap ETF20210525267.859985-0.73%
ijhiShares Core S&P Mid-Cap ETF20210524269.8399960.51%
ijhiShares Core S&P Mid-Cap ETF20210521268.4599910.15%
ijhiShares Core S&P Mid-Cap ETF20210520268.0499880.47%
ijhiShares Core S&P Mid-Cap ETF20210519266.799988-0.67%
ijhiShares Core S&P Mid-Cap ETF20210518268.589996-1.05%
ijhiShares Core S&P Mid-Cap ETF20210517271.429993-0.08%
ijhiShares Core S&P Mid-Cap ETF20210514271.6400151.62%
ijhiShares Core S&P Mid-Cap ETF20210513267.3099981.96%
ijhiShares Core S&P Mid-Cap ETF20210512262.160004-3.11%
ijhiShares Core S&P Mid-Cap ETF20210511270.579987-0.95%